24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MRVLBMRVLB
|
$142.67 | $161.66 | $135.87 | $228.14万 | — | -9.44% |
| 620 |
SLPSmooth Love Potion
|
$0.000474 | $0.000514 | $0.000458 | $13.37万 | $2,063.88万 | -5.58% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 196 |
USDSUsds
|
$1.001 | $1.00 | $0.9978 | $101.79万 | $95.84亿 | 0.01% |
| 409 |
EGLDMultiversX (Elrond)
|
$3.192 | $3.67 | $3.09 | $35.52万 | $1.06亿 | -7.18% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 629 |
ARPAARPA Chain
|
$0.00954 | $0.01018 | $0.00925 | $12.47万 | $1,514.17万 | -4.98% |
| 167 |
TSMBTSMB
|
$364.98 | $400.56 | $352.87 | $127.87万 | — | -7.75% |
| 68 |
BMTBubblemaps
|
$0.02591 | $0.0305 | $0.02514 | $715.78万 | $718.12万 | -8.80% |
| 516 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $22.86万 | $2,430.94万 | -7.55% |
| 553 |
GMTGMT
|
$0.00595 | $0.00644 | $0.00579 | $19.12万 | $1,978.44万 | -7.18% |
| 268 |
AMPAmp
|
$0.00066 | $0.000715 | $0.000644 | $66.90万 | $5,708.00万 | -3.08% |
| 481 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 173 |
WBETHWrapped Beacon ETH
|
$2526.36 | $2,709.74 | $2,479.49 | $124.79万 | $94.04亿 | -6.31% |
| 580 |
IMXImmutable
|
$0.1162 | $0.1257 | $0.1123 | $17.36万 | $1.03亿 | -6.14% |
| 677 |
BRKBBBRKBB
|
$580.29 | $587.74 | $571.85 | $6.65万 | — | 1.47% |
| 350 |
MMTMeMusic
|
$0.1195 | $0.1292 | $0.1152 | $44.46万 | $4,333.16万 | -4.40% |
| 494 |
CYPHBCYPHB
|
$2.56 | $3.01 | $2.30 | $25.06万 | — | -11.72% |
| 506 |
DGB极特币
|
$0.00295 | $0.00321 | $0.00287 | $23.63万 | $5,942.99万 | -7.52% |
| 294 |
OPNOpinion
|
$0.0384 | $0.0434 | $0.0371 | $57.27万 | $844.86万 | -11.11% |
相关站点
共 40 个
大零币 _BTC行情
Zama _币种排行
First Digital _以太坊ETH价格
Artificial _加密货币行情
Stacks _以太坊ETH价格
Avalanche _币种排行
波场 _以太坊ETH价格
Filecoin _比特币行情
INTWB _比特币
达世币 _加密货币行情
Near Protocol _以太坊ETH价格
Zama _BTC行情
EUR _比特币
PancakeSwap _比特币行情
Bittensor _BTC行情
Holo _币种排行
StraitsX XUSD _加密货币行情
Ripple USD _加密货币行情
Near Protocol _BTC行情
Ethena _比特币
Thena _数字货币市值
Quant _BTC行情
Plasma _加密货币行情
RWUSD _币种排行
United Stables _比特币
Aave _比特币行情
Render _币种排行
Artificial _数字货币市值
Ripple USD _比特币行情
Arbitrum _比特币行情
Ripple USD _BTC行情
1000CAT _BTC行情
Zama _BTC行情
Render _以太坊ETH价格
Polygon _比特币
Polkadot _币种排行
LayerZero _加密货币行情
Gram _数字货币市值
QQQB _比特币行情
SOXSB _加密货币行情