24H 最高$0.06852
24H 最低$0.06015
今日开盘$0.0668
24H 成交量$53.24万
流通市值$1.30亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MRVLBMRVLB
|
$142.03 | $161.66 | $135.87 | $228.57万 | — | -10.37% |
| 621 |
SLPSmooth Love Potion
|
$0.000475 | $0.000514 | $0.000458 | $13.38万 | $2,063.88万 | -5.75% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 196 |
USDSUsds
|
$1.001 | $1.00 | $0.9981 | $101.76万 | $95.84亿 | -0.02% |
| 409 |
EGLDMultiversX (Elrond)
|
$3.189 | $3.67 | $3.09 | $35.61万 | $1.06亿 | -7.70% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 630 |
ARPAARPA Chain
|
$0.00951 | $0.01018 | $0.00925 | $12.48万 | $1,514.17万 | -5.56% |
| 167 |
TSMBTSMB
|
$364.62 | $400.56 | $352.87 | $128.66万 | — | -8.15% |
| 67 |
BMTBubblemaps
|
$0.02595 | $0.0305 | $0.02514 | $711.70万 | $718.12万 | -8.34% |
| 517 |
VANAVana
|
$0.739 | $0.8 | $0.715 | $22.99万 | $2,430.94万 | -7.28% |
| 555 |
GMTGMT
|
$0.00595 | $0.00644 | $0.00579 | $19.12万 | $1,978.44万 | -7.47% |
| 266 |
AMPAmp
|
$0.000657 | $0.000715 | $0.000644 | $67.52万 | $5,708.00万 | -3.52% |
| 483 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 175 |
WBETHWrapped Beacon ETH
|
$2521.11 | $2,709.74 | $2,479.49 | $123.16万 | $94.04亿 | -6.63% |
| 579 |
IMXImmutable
|
$0.1164 | $0.1257 | $0.1123 | $17.43万 | $1.03亿 | -6.13% |
| 678 |
BRKBBBRKBB
|
$580.29 | $587.74 | $572.60 | $6.40万 | — | 1.24% |
| 348 |
MMTMeMusic
|
$0.1191 | $0.1292 | $0.1152 | $45.16万 | $4,333.16万 | -4.72% |
| 494 |
CYPHBCYPHB
|
$2.56 | $3.01 | $2.30 | $25.03万 | — | -12.33% |
| 507 |
DGB极特币
|
$0.00295 | $0.00321 | $0.00287 | $23.64万 | $5,942.99万 | -7.52% |
| 298 |
OPNOpinion
|
$0.0383 | $0.0434 | $0.0371 | $56.84万 | $844.86万 | -11.75% |
相关站点
共 40 个
Arbitrum _数字货币市值
Celestia _加密货币行情
SOXSB _比特币行情
波场 _比特币
大零币 _币种排行
以太坊 _比特币
Sui _BTC行情
Artificial _数字货币市值
狗币 _以太坊ETH价格
Near Protocol _币种排行
Internet _BTC行情
Stacks _BTC行情
BFUSD _比特币行情
Ethena _BTC行情
Stacks _数字货币市值
恒星币 _比特币
QQQB _数字货币市值
Injective _BTC行情
QQQB _以太坊ETH价格
比特现金 _以太坊ETH价格
Celestia _比特币
TQQQB _比特币
Aerodrome _比特币
QQQB _数字货币市值
USD1 _加密货币行情
Render _数字货币市值
Ethena _数字货币市值
USDC _比特币行情
Render _比特币
THORChain _比特币行情
Arbitrum _比特币
Pudgy Penguins _BTC行情
Official Trump _BTC行情
THORChain _币种排行
Bittensor _比特币
INTWB _比特币
StraitsX XUSD _币种排行
SNXXB _BTC行情
Ripple USD _比特币
Zama _数字货币市值