24H 最高$0.04147
24H 最低$0.03712
今日开盘$0.04078
24H 成交量$8.56万
流通市值$1,237.96万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MRVLBMRVLB
|
$137.55 | $161.66 | $135.87 | $227.92万 | — | -12.70% |
| 617 |
SLPSmooth Love Potion
|
$0.000468 | $0.000514 | $0.000458 | $13.81万 | $1,932.83万 | -6.59% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 197 |
USDSUsds
|
$1.001 | $1.00 | $0.9994 | $106.14万 | $95.81亿 | 0.03% |
| 405 |
EGLDMultiversX (Elrond)
|
$3.158 | $3.67 | $3.09 | $36.32万 | $9,808.34万 | -7.36% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 627 |
ARPAARPA Chain
|
$0.00937 | $0.01018 | $0.00925 | $12.67万 | $1,424.75万 | -6.11% |
| 164 |
TSMBTSMB
|
$358.59 | $398.81 | $352.87 | $139.75万 | — | -10.03% |
| 67 |
BMTBubblemaps
|
$0.02534 | $0.0305 | $0.02514 | $696.67万 | $656.31万 | -10.17% |
| 516 |
VANAVana
|
$0.724 | $0.8 | $0.715 | $23.22万 | $2,238.04万 | -8.12% |
| 554 |
GMTGMT
|
$0.0059 | $0.00643 | $0.00579 | $19.81万 | $1,837.40万 | -7.09% |
| 267 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $67.68万 | $5,490.64万 | -3.98% |
| 485 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 187 |
WBETHWrapped Beacon ETH
|
$2500.8 | $2,709.65 | $2,479.49 | $111.47万 | $87.39亿 | -7.16% |
| 590 |
IMXImmutable
|
$0.1153 | $0.1257 | $0.1123 | $16.39万 | $9,671.16万 | -5.57% |
| 680 |
BRKBBBRKBB
|
$579.08 | $587.74 | $572.74 | $6.03万 | — | 1.11% |
| 348 |
MMTMeMusic
|
$0.1169 | $0.1292 | $0.1152 | $45.36万 | $4,183.70万 | -5.11% |
| 538 |
CYPHBCYPHB
|
$2.51 | $2.94 | $2.30 | $21.33万 | — | -14.33% |
| 502 |
DGB极特币
|
$0.00293 | $0.0032 | $0.00287 | $24.48万 | $5,456.20万 | -7.86% |
| 309 |
OPNOpinion
|
$0.0379 | $0.0431 | $0.0371 | $53.94万 | $754.17万 | -10.40% |
相关站点
共 40 个
Tezos _币种排行
FOGO _加密货币行情
Raydium _数字货币市值
Celestia _以太坊ETH价格
Initia _币种排行
Aster _以太坊ETH价格
Avalanche _加密货币行情
比特币 _币种排行
Pump.fun _比特币
MarsCoin _比特币行情
Artificial _加密货币行情
Hedera _加密货币行情
Aave _数字货币市值
QQQB _加密货币行情
Aerodrome _BTC行情
Uniswap _数字货币市值
Starknet _以太坊ETH价格
INTWB _币种排行
Official Trump _以太坊ETH价格
KORUB _比特币行情
Thena _加密货币行情
SNXXB _比特币
Ether.fi _比特币行情
达世币 _数字货币市值
TQQQB _BTC行情
Ethena _加密货币行情
Quant _数字货币市值
Injective _BTC行情
Bittensor _加密货币行情
瑞波币 _比特币
INTWB _加密货币行情
瑞波币 _以太坊ETH价格
Thena _BTC行情
Filecoin _币种排行
Plasma _以太坊ETH价格
Polygon _比特币
瑞波币 _比特币行情
Aerodrome _比特币
Aptos _比特币
Hedera _以太坊ETH价格