24H 最高$1.43
24H 最低$1.24
今日开盘$1.427
24H 成交量$139.25万
流通市值$6,577.83万
24H 涨跌额(-$0.15)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MRVLBMRVLB
|
$139.33 | $161.66 | $135.87 | $224.87万 | — | -12.78% |
| 616 |
SLPSmooth Love Potion
|
$0.000472 | $0.000514 | $0.000458 | $13.99万 | $2,063.88万 | -6.54% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 193 |
USDSUsds
|
$1.0009 | $1.00 | $0.9993 | $107.27万 | $95.84亿 | 0.01% |
| 407 |
EGLDMultiversX (Elrond)
|
$3.162 | $3.67 | $3.09 | $35.92万 | $1.06亿 | -8.24% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 629 |
ARPAARPA Chain
|
$0.00946 | $0.01018 | $0.00925 | $12.55万 | $1,514.17万 | -5.96% |
| 163 |
TSMBTSMB
|
$361.19 | $399.77 | $352.87 | $134.46万 | — | -9.61% |
| 67 |
BMTBubblemaps
|
$0.02561 | $0.0305 | $0.02514 | $699.13万 | $718.12万 | -9.47% |
| 513 |
VANAVana
|
$0.729 | $0.8 | $0.715 | $23.40万 | $2,430.94万 | -8.30% |
| 553 |
GMTGMT
|
$0.00592 | $0.00643 | $0.00579 | $19.42万 | $1,978.44万 | -7.64% |
| 267 |
AMPAmp
|
$0.000659 | $0.000715 | $0.000644 | $67.89万 | $5,708.00万 | -3.23% |
| 482 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 179 |
WBETHWrapped Beacon ETH
|
$2512.2 | $2,709.65 | $2,479.49 | $118.64万 | $94.04亿 | -6.97% |
| 581 |
IMXImmutable
|
$0.1155 | $0.1257 | $0.1123 | $17.27万 | $1.03亿 | -6.93% |
| 679 |
BRKBBBRKBB
|
$580.31 | $587.74 | $572.60 | $6.17万 | — | 1.18% |
| 344 |
MMTMeMusic
|
$0.118 | $0.1292 | $0.1152 | $46.28万 | $4,333.16万 | -5.68% |
| 515 |
CYPHBCYPHB
|
$2.48 | $3.01 | $2.30 | $23.24万 | — | -16.22% |
| 506 |
DGB极特币
|
$0.00292 | $0.00321 | $0.00287 | $23.96万 | $5,942.99万 | -9.03% |
| 302 |
OPNOpinion
|
$0.0378 | $0.0431 | $0.0371 | $55.82万 | $844.86万 | -12.30% |
相关站点
共 40 个
币安币 _比特币
Huma Finance _数字货币市值
币安币 _比特币行情
1000CAT _加密货币行情
Artificial _比特币
First Digital _加密货币行情
Aave _加密货币行情
Worldcoin _币种排行
Zama _数字货币市值
QQQB _币种排行
Artificial _比特币行情
Plasma _数字货币市值
Stacks _BTC行情
EUR _加密货币行情
Sui _币种排行
波场 _BTC行情
First Digital _以太坊ETH价格
Filecoin _比特币行情
Initia _比特币行情
狗币 _比特币
Polkadot _BTC行情
恒星币 _比特币行情
Pendle _比特币行情
Celo _BTC行情
Hedera _比特币行情
Worldcoin _数字货币市值
大零币 _数字货币市值
Solana _比特币
INTWB _币种排行
MarsCoin _比特币行情
Quant _加密货币行情
World Liberty _以太坊ETH价格
Filecoin _比特币行情
BEAMX _币种排行
币安币 _BTC行情
Near Protocol _币种排行
Starknet _BTC行情
比特币 _币种排行
恒星币 _数字货币市值
Solana _比特币行情