24H 最高$0.02099
24H 最低$0.01872
今日开盘$0.02086
24H 成交量$46.52万
流通市值$1.97亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MRVLBMRVLB
|
$142.16 | $161.66 | $135.87 | $226.50万 | — | -10.31% |
| 619 |
SLPSmooth Love Potion
|
$0.000472 | $0.000514 | $0.000458 | $13.15万 | $2,063.88万 | -6.72% |
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 197 |
USDSUsds
|
$1.001 | $1.00 | $0.9978 | $101.84万 | $95.84亿 | 0.02% |
| 408 |
EGLDMultiversX (Elrond)
|
$3.174 | $3.67 | $3.09 | $35.64万 | $1.06亿 | -8.11% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 626 |
ARPAARPA Chain
|
$0.00953 | $0.01018 | $0.00925 | $12.45万 | $1,514.17万 | -5.36% |
| 174 |
TSMBTSMB
|
$363.32 | $400.56 | $352.87 | $120.38万 | — | -8.24% |
| 66 |
BMTBubblemaps
|
$0.02612 | $0.0305 | $0.02514 | $719.59万 | $718.12万 | -8.06% |
| 515 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $22.68万 | $2,430.94万 | -8.63% |
| 551 |
GMTGMT
|
$0.00592 | $0.00645 | $0.00579 | $19.36万 | $1,978.44万 | -8.08% |
| 269 |
AMPAmp
|
$0.000659 | $0.000715 | $0.000644 | $66.24万 | $5,708.00万 | -3.23% |
| 478 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 171 |
WBETHWrapped Beacon ETH
|
$2511.84 | $2,711.30 | $2,479.49 | $124.81万 | $94.04亿 | -7.36% |
| 579 |
IMXImmutable
|
$0.1156 | $0.1257 | $0.1123 | $17.25万 | $1.03亿 | -7.15% |
| 676 |
BRKBBBRKBB
|
$580.22 | $587.74 | $571.00 | $6.74万 | — | 1.16% |
| 349 |
MMTMeMusic
|
$0.1189 | $0.1292 | $0.1152 | $44.83万 | $4,333.16万 | -5.03% |
| 490 |
CYPHBCYPHB
|
$2.51 | $3.01 | $2.30 | $25.37万 | — | -14.04% |
| 509 |
DGB极特币
|
$0.00294 | $0.00321 | $0.00287 | $23.27万 | $5,942.99万 | -7.84% |
| 291 |
OPNOpinion
|
$0.0381 | $0.0435 | $0.0371 | $57.53万 | $844.86万 | -12.41% |
相关站点
共 40 个
Initia _比特币
RWUSD _比特币行情
Aave _加密货币行情
Hyperliquid _币种排行
Artificial _比特币行情
Injective _币种排行
Uniswap _数字货币市值
比特现金 _数字货币市值
Quant _以太坊ETH价格
Ether.fi _币种排行
Arbitrum _币种排行
Aave _比特币行情
THORChain _数字货币市值
Tether Gold _加密货币行情
SNXXB _加密货币行情
狗币 _比特币
Quant _币种排行
狗币 _数字货币市值
EUR _以太坊ETH价格
Sei _加密货币行情
BFUSD _BTC行情
Pump.fun _数字货币市值
Bubblemaps _BTC行情
QQQB _以太坊ETH价格
莱特币 _币种排行
Uniswap _以太坊ETH价格
Ether.fi _比特币
MarsCoin _数字货币市值
Starknet _数字货币市值
Pump.fun _比特币
狗币 _比特币
QQQB _比特币行情
SNXXB _数字货币市值
Huma Finance _加密货币行情
PAX Gold _加密货币行情
Uniswap _数字货币市值
LayerZero _数字货币市值
Bubblemaps _BTC行情
NFPrompt _以太坊ETH价格
Solana _数字货币市值