24H 最高$0.002004
24H 最低$0.00176
今日开盘$0.001997
24H 成交量$21.90万
流通市值$118.09万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MRVLBMRVLB
|
$141.04 | $162.61 | $140.94 | $221.80万 | — | -12.67% |
| 651 |
SLPSmooth Love Potion
|
$0.000468 | $0.000514 | $0.000467 | $9.77万 | $2,063.88万 | -7.33% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
USDSUsds
|
$1.0012 | $1.00 | $0.9977 | $101.22万 | $95.84亿 | 0.06% |
| 412 |
EGLDMultiversX (Elrond)
|
$3.162 | $3.67 | $3.14 | $32.07万 | $1.06亿 | -8.80% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 634 |
ARPAARPA Chain
|
$0.00965 | $0.01019 | $0.00964 | $10.91万 | $1,514.17万 | -4.93% |
| 180 |
TSMBTSMB
|
$364.02 | $404.37 | $364.02 | $105.24万 | — | -9.88% |
| 59 |
BMTBubblemaps
|
$0.02541 | $0.0305 | $0.02527 | $745.78万 | $718.12万 | -9.32% |
| 527 |
VANAVana
|
$0.73 | $0.811 | $0.728 | $19.82万 | $2,430.94万 | -9.99% |
| 559 |
GMTGMT
|
$0.0059 | $0.00648 | $0.0059 | $17.31万 | $1,978.44万 | -8.53% |
| 273 |
AMPAmp
|
$0.000665 | $0.000715 | $0.000659 | $59.89万 | $5,708.00万 | -3.34% |
| 454 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 161 |
WBETHWrapped Beacon ETH
|
$2524.34 | $2,714.45 | $2,516.60 | $124.86万 | $94.04亿 | -6.58% |
| 567 |
IMXImmutable
|
$0.1148 | $0.1262 | $0.1146 | $16.67万 | $1.03亿 | -8.67% |
| 672 |
BRKBBBRKBB
|
$584.53 | $587.74 | $568.11 | $6.96万 | — | 2.89% |
| 359 |
MMTMeMusic
|
$0.1175 | $0.1292 | $0.1172 | $39.67万 | $4,333.16万 | -7.04% |
| 475 |
CYPHBCYPHB
|
$2.38 | $3.01 | $2.35 | $23.94万 | — | -19.32% |
| 510 |
DGB极特币
|
$0.00307 | $0.00321 | $0.00305 | $21.04万 | $5,942.99万 | -4.06% |
| 300 |
OPNOpinion
|
$0.0381 | $0.0439 | $0.038 | $52.23万 | $844.86万 | -12.21% |
相关站点
共 40 个
EUR _以太坊ETH价格
Bittensor _以太坊ETH价格
Sei _加密货币行情
Official Trump _以太坊ETH价格
Avalanche _以太坊ETH价格
First Digital _比特币行情
比特现金 _以太坊ETH价格
INTWB _数字货币市值
TQQQB _数字货币市值
1000CAT _以太坊ETH价格
Bubblemaps _比特币
Aerodrome _币种排行
QQQB _数字货币市值
Near Protocol _加密货币行情
Ethena _以太坊ETH价格
币安币 _BTC行情
BFUSD _BTC行情
Hedera _加密货币行情
Uniswap _币种排行
NFPrompt _加密货币行情
USD1 _BTC行情
Ondo _加密货币行情
Bittensor _加密货币行情
BABAB _加密货币行情
瑞波币 _数字货币市值
比特币 _加密货币行情
Hedera _数字货币市值
Filecoin _币种排行
Sui _数字货币市值
QQQB _比特币
恒星币 _BTC行情
Arbitrum _数字货币市值
THORChain _加密货币行情
Pudgy Penguins _加密货币行情
First Digital _币种排行
Sui _币种排行
1000CAT _BTC行情
Uniswap _币种排行
NFPrompt _加密货币行情
Aster _BTC行情