24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,425.58万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MRVLBMRVLB
|
$137.18 | $161.66 | $135.87 | $228.44万 | — | -13.27% |
| 619 |
SLPSmooth Love Potion
|
$0.000465 | $0.000514 | $0.000458 | $13.80万 | $1,932.83万 | -7.37% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 198 |
USDSUsds
|
$1.0012 | $1.00 | $0.9994 | $106.09万 | $95.81亿 | 0.04% |
| 411 |
EGLDMultiversX (Elrond)
|
$3.15 | $3.67 | $3.09 | $36.18万 | $9,808.34万 | -7.92% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 629 |
ARPAARPA Chain
|
$0.00932 | $0.01018 | $0.00925 | $12.60万 | $1,424.75万 | -6.71% |
| 162 |
TSMBTSMB
|
$357.08 | $398.35 | $352.87 | $141.94万 | — | -10.33% |
| 67 |
BMTBubblemaps
|
$0.0252 | $0.0305 | $0.02514 | $692.16万 | $656.31万 | -12.17% |
| 516 |
VANAVana
|
$0.721 | $0.8 | $0.715 | $23.30万 | $2,238.04万 | -8.50% |
| 555 |
GMTGMT
|
$0.00585 | $0.00643 | $0.00579 | $20.03万 | $1,837.40万 | -8.02% |
| 266 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $68.31万 | $5,490.64万 | -4.70% |
| 488 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 194 |
WBETHWrapped Beacon ETH
|
$2487.39 | $2,709.65 | $2,479.49 | $108.06万 | $87.39亿 | -7.83% |
| 586 |
IMXImmutable
|
$0.1143 | $0.1257 | $0.1123 | $16.76万 | $9,671.16万 | -6.77% |
| 679 |
BRKBBBRKBB
|
$577.38 | $587.74 | $573.66 | $6.03万 | — | 0.65% |
| 354 |
MMTMeMusic
|
$0.1161 | $0.1292 | $0.1152 | $44.34万 | $4,183.70万 | -7.12% |
| 540 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.25万 | — | -14.48% |
| 526 |
DGB极特币
|
$0.00293 | $0.0032 | $0.00287 | $22.28万 | $5,456.20万 | -5.48% |
| 306 |
OPNOpinion
|
$0.0377 | $0.0431 | $0.0371 | $54.11万 | $754.17万 | -10.88% |
相关站点
共 40 个
First Digital _比特币行情
TQQQB _BTC行情
莱特币 _比特币
BFUSD _比特币行情
USDC _BTC行情
FOGO _比特币
Aerodrome _加密货币行情
狗币 _BTC行情
Ondo _币种排行
BEAMX _数字货币市值
Thena _数字货币市值
Huma Finance _比特币行情
THORChain _加密货币行情
World Liberty _以太坊ETH价格
Hedera _币种排行
USDC _币种排行
大零币 _加密货币行情
比特现金 _BTC行情
USDC _以太坊ETH价格
比特币 _币种排行
Huma Finance _币种排行
达世币 _BTC行情
Stacks _数字货币市值
Quant _币种排行
QQQB _以太坊ETH价格
艾达币 _比特币
Tezos _BTC行情
BFUSD _比特币
Quant _比特币行情
Pump.fun _BTC行情
StraitsX XUSD _比特币
Worldcoin _加密货币行情
Artificial _以太坊ETH价格
EUR _加密货币行情
World Liberty _加密货币行情
Aptos _BTC行情
BEAMX _加密货币行情
First Digital _加密货币行情
Artificial _币种排行
Arbitrum _比特币行情