24H 最高$79.68
24H 最低$77.41
今日开盘$79.01
24H 成交量$2,863.00万
流通市值$187.62亿
24H 涨跌额(-$1.12)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
MRVLBMRVLB
|
$141.84 | $146.19 | $135.62 | $66.04万 | — | -2.40% |
| 626 |
SLPSmooth Love Potion
|
$0.000479 | $0.000492 | $0.000477 | $6.23万 | $2,007.02万 | -2.64% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 436 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.72万 | $95.04亿 | -0.01% |
| 521 |
EGLDMultiversX (Elrond)
|
$3.141 | $3.34 | $3.10 | $14.57万 | $1.02亿 | -5.53% |
| 146 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 591 |
ARPAARPA Chain
|
$0.0095 | $0.00976 | $0.00936 | $9.33万 | $1,458.83万 | -2.16% |
| 342 |
TSMBTSMB
|
$377.26 | $380.75 | $368.56 | $33.60万 | — | -0.92% |
| 92 |
BMTBubblemaps
|
$0.02268 | $0.02441 | $0.0226 | $189.69万 | $610.03万 | -6.44% |
| 580 |
VANAVana
|
$0.766 | $0.773 | $0.755 | $10.25万 | $2,350.59万 | -0.13% |
| 500 |
GMTGMT
|
$0.00616 | $0.00641 | $0.00612 | $15.99万 | $1,990.48万 | -2.38% |
| 116 |
AMPAmp
|
$0.000673 | $0.000692 | $0.000635 | $133.45万 | $5,522.16万 | 4.34% |
| 388 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 82 |
WBETHWrapped Beacon ETH
|
$2496.56 | $2,502.33 | $2,453.03 | $235.07万 | $86.39亿 | 0.43% |
| 515 |
IMXImmutable X
|
$0.1203 | $0.1226 | $0.1182 | $15.00万 | $1.02亿 | -1.88% |
| 689 |
BRKBBBRKBB
|
$573.71 | $581.95 | $566.24 | $1.66万 | — | 1.32% |
| 473 |
MMTMeMusic
|
$0.1244 | $0.1266 | $0.1222 | $18.16万 | $4,359.46万 | -0.56% |
| 410 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.63 | $24.00万 | — | 0.72% |
| 215 |
DGB极特币
|
$0.00316 | $0.00382 | $0.00298 | $62.69万 | $5,624.13万 | 4.64% |
| 435 |
OPNOpinion
|
$0.0391 | $0.0413 | $0.0385 | $21.76万 | $798.27万 | -5.10% |
相关站点
共 40 个
Internet _比特币行情
Celestia _比特币
Huma Finance _加密货币行情
Uniswap _数字货币市值
Ondo _比特币行情
Polygon _加密货币行情
Plasma _比特币行情
First Digital _以太坊ETH价格
Avalanche _数字货币市值
EUR _币种排行
USDC _比特币
Ripple USD _比特币行情
TQQQB _比特币行情
Pump.fun _比特币行情
United Stables _比特币
Arbitrum _比特币
Official _比特币行情
PAX Gold _币种排行
Worldcoin _币种排行
Polygon _比特币行情
Hedera _以太坊ETH价格
Starknet _加密货币行情
Avalanche _币种排行
Celo _加密货币行情
NFPrompt _以太坊ETH价格
BEAMX _BTC行情
Moonriver _以太坊ETH价格
SNXXB _BTC行情
DODO _比特币行情
Quant _币种排行
Wrapped _比特币
DODO _币种排行
Polygon _BTC行情
MarsCoin _以太坊ETH价格
Ether.fi _币种排行
牛来 _加密货币行情
TONToken _加密货币行情
Ripple USD _数字货币市值
Caldera _币种排行
Polkadot _比特币行情