24H 最高$0.00397
24H 最低$0.00353
今日开盘$0.00395
24H 成交量$36.39万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MRVLBMRVLB
|
$137.84 | $161.66 | $135.87 | $221.32万 | — | -11.60% |
| 653 |
SLPSmooth Love Potion
|
$0.000464 | $0.000514 | $0.000458 | $10.33万 | $2,063.88万 | -8.30% |
| 327 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 196 |
USDSUsds
|
$1.0011 | $1.00 | $0.9977 | $101.84万 | $95.84亿 | 0.05% |
| 407 |
EGLDMultiversX (Elrond)
|
$3.135 | $3.67 | $3.09 | $35.35万 | $1.06亿 | -8.92% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 626 |
ARPAARPA Chain
|
$0.00944 | $0.01018 | $0.00925 | $12.40万 | $1,514.17万 | -6.35% |
| 176 |
TSMBTSMB
|
$354.79 | $400.56 | $352.87 | $117.65万 | — | -9.84% |
| 62 |
BMTBubblemaps
|
$0.02545 | $0.0305 | $0.02514 | $726.12万 | $718.12万 | -8.88% |
| 514 |
VANAVana
|
$0.722 | $0.802 | $0.715 | $22.72万 | $2,430.94万 | -9.64% |
| 550 |
GMTGMT
|
$0.00585 | $0.00645 | $0.00579 | $19.40万 | $1,978.44万 | -8.74% |
| 271 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $65.28万 | $5,708.00万 | -4.96% |
| 477 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 170 |
WBETHWrapped Beacon ETH
|
$2496.46 | $2,714.45 | $2,479.49 | $123.40万 | $94.04亿 | -7.45% |
| 577 |
IMXImmutable
|
$0.1141 | $0.1257 | $0.1123 | $17.16万 | $1.03亿 | -7.84% |
| 675 |
BRKBBBRKBB
|
$583.15 | $587.74 | $571.00 | $6.76万 | — | 1.82% |
| 349 |
MMTMeMusic
|
$0.1169 | $0.1292 | $0.1152 | $44.56万 | $4,333.16万 | -6.41% |
| 492 |
CYPHBCYPHB
|
$2.36 | $3.01 | $2.30 | $24.72万 | — | -16.90% |
| 507 |
DGB极特币
|
$0.00288 | $0.00321 | $0.00287 | $23.09万 | $5,942.99万 | -9.72% |
| 292 |
OPNOpinion
|
$0.0374 | $0.0435 | $0.0371 | $56.91万 | $844.86万 | -13.63% |
相关站点
共 40 个
Worldcoin _币种排行
Initia _比特币
Polkadot _币种排行
USD1 _BTC行情
Pump.fun _比特币行情
BEAMX _比特币
RWUSD _比特币
Aave _币种排行
EUR _币种排行
Solana _比特币行情
FOGO _加密货币行情
USDC _比特币
World Liberty _比特币
Near Protocol _币种排行
Render _比特币
比特现金 _加密货币行情
比特现金 _加密货币行情
大零币 _币种排行
Quant _以太坊ETH价格
Filecoin _币种排行
Raydium _数字货币市值
Artificial _数字货币市值
艾达币 _以太坊ETH价格
Official Trump _比特币
Internet _比特币
QQQB _比特币行情
Gram _BTC行情
恒星币 _加密货币行情
Ripple USD _比特币行情
Sei _比特币行情
USDC _数字货币市值
USDC _以太坊ETH价格
Bubblemaps _数字货币市值
USDC _比特币行情
Huma Finance _比特币
Bittensor _加密货币行情
Huma Finance _币种排行
Polkadot _BTC行情
Hedera _以太坊ETH价格
Filecoin _比特币行情