24H 最高$0.0344
24H 最低$0.0308
今日开盘$0.0336
24H 成交量$29.49万
流通市值$1,832.36万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
MRVLBMRVLB
|
$139.11 | $161.66 | $135.87 | $246.32万 | — | -11.42% |
| 612 |
SLPSmooth Love Potion
|
$0.00048 | $0.000514 | $0.000458 | $14.38万 | $1,932.83万 | -4.38% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 196 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.25万 | $95.81亿 | 0.06% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.24 | $3.67 | $3.09 | $35.88万 | $9,808.34万 | -4.43% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 634 |
ARPAARPA Chain
|
$0.00951 | $0.01018 | $0.00925 | $12.13万 | $1,424.75万 | -5.00% |
| 136 |
TSMBTSMB
|
$361.13 | $397.88 | $352.87 | $173.85万 | — | -8.62% |
| 72 |
BMTBubblemaps
|
$0.02523 | $0.0305 | $0.02509 | $595.11万 | $656.31万 | -11.51% |
| 521 |
VANAVana
|
$0.739 | $0.8 | $0.715 | $23.09万 | $2,238.04万 | -5.86% |
| 560 |
GMTGMT
|
$0.00599 | $0.00643 | $0.00579 | $19.73万 | $1,837.40万 | -5.37% |
| 263 |
AMPAmp
|
$0.000655 | $0.000715 | $0.000644 | $70.05万 | $5,490.64万 | -3.68% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 207 |
WBETHWrapped Beacon ETH
|
$2502.38 | $2,709.65 | $2,479.49 | $97.78万 | $87.39亿 | -7.02% |
| 580 |
IMXImmutable
|
$0.1175 | $0.1257 | $0.1123 | $17.61万 | $9,671.16万 | -3.61% |
| 678 |
BRKBBBRKBB
|
$575.93 | $587.74 | $575.93 | $6.14万 | — | -0.56% |
| 361 |
MMTMeMusic
|
$0.1193 | $0.1292 | $0.1152 | $44.01万 | $4,183.70万 | -4.41% |
| 541 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.07万 | — | -13.29% |
| 570 |
DGB极特币
|
$0.00296 | $0.0032 | $0.00287 | $18.30万 | $5,456.20万 | -2.95% |
| 299 |
OPNOpinion
|
$0.0393 | $0.0431 | $0.0371 | $55.34万 | $754.17万 | -7.09% |
相关站点
共 40 个
Ripple USD _比特币行情
BFUSD _BTC行情
Celo _数字货币市值
Initia _币种排行
Starknet _加密货币行情
KORUB _比特币行情
Ether.fi _加密货币行情
QQQB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
大零币 _加密货币行情
Chainlink _加密货币行情
Worldcoin _币种排行
RWUSD _加密货币行情
FOGO _数字货币市值
Filecoin _以太坊ETH价格
大零币 _比特币
Hyperliquid _数字货币市值
以太坊 _比特币行情
Pump.fun _比特币行情
Ether.fi _加密货币行情
达世币 _BTC行情
USDC _BTC行情
Hyperliquid _比特币行情
BEAMX _数字货币市值
BEAMX _BTC行情
Polkadot _数字货币市值
Artificial _比特币
Pepe _BTC行情
EUR _币种排行
THORChain _BTC行情
THORChain _比特币行情
Gram _以太坊ETH价格
PancakeSwap _以太坊ETH价格
以太坊 _币种排行
Quant _BTC行情
TONToken _比特币行情
RWUSD _BTC行情
Aster _比特币行情
狗币 _加密货币行情
比特币 _比特币行情