24H 最高$0.0347
24H 最低$0.0322
今日开盘$0.0346
24H 成交量$21.94万
流通市值$1,993.51万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MRVLBMRVLB
|
$143.64 | $165.66 | $142.75 | $220.55万 | — | -12.45% |
| 648 |
SLPSmooth Love Potion
|
$0.00048 | $0.000514 | $0.000479 | $9.52万 | $2,063.88万 | -5.33% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 181 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $101.18万 | $95.84亿 | -0.02% |
| 422 |
EGLDMultiversX (Elrond)
|
$3.208 | $3.67 | $3.20 | $30.04万 | $1.06亿 | -8.05% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 643 |
ARPAARPA Chain
|
$0.0098 | $0.01023 | $0.00979 | $10.23万 | $1,514.17万 | -4.20% |
| 178 |
TSMBTSMB
|
$368.52 | $407.61 | $367.53 | $102.92万 | — | -9.55% |
| 58 |
BMTBubblemaps
|
$0.02552 | $0.0305 | $0.02545 | $752.17万 | $718.12万 | -9.12% |
| 549 |
VANAVana
|
$0.752 | $0.818 | $0.751 | $17.55万 | $2,430.94万 | -7.39% |
| 569 |
GMTGMT
|
$0.00604 | $0.0065 | $0.00604 | $16.13万 | $1,978.44万 | -6.65% |
| 267 |
AMPAmp
|
$0.00067 | $0.000715 | $0.000669 | $59.51万 | $5,708.00万 | -2.33% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 161 |
WBETHWrapped Beacon ETH
|
$2549.86 | $2,717.53 | $2,546.43 | $124.01万 | $94.04亿 | -5.56% |
| 563 |
IMXImmutable
|
$0.1177 | $0.1268 | $0.1172 | $16.39万 | $1.03亿 | -6.81% |
| 675 |
BRKBBBRKBB
|
$584.03 | $587.74 | $566.65 | $6.48万 | — | 2.84% |
| 366 |
MMTMeMusic
|
$0.1212 | $0.1292 | $0.1212 | $37.60万 | $4,333.16万 | -4.11% |
| 436 |
CYPHBCYPHB
|
$2.42 | $3.05 | $2.40 | $28.08万 | — | -19.06% |
| 505 |
DGB极特币
|
$0.00307 | $0.00322 | $0.00305 | $20.58万 | $5,942.99万 | -4.06% |
| 307 |
OPNOpinion
|
$0.0394 | $0.0439 | $0.0394 | $49.49万 | $844.86万 | -9.63% |
相关站点
共 40 个
Internet _以太坊ETH价格
BABAB _比特币
Aster _比特币
Internet _币种排行
Pendle _加密货币行情
Chainlink _币种排行
Huma Finance _BTC行情
Celestia _数字货币市值
Plasma _币种排行
狗币 _币种排行
Hedera _比特币行情
狗币 _BTC行情
Aptos _以太坊ETH价格
Celestia _以太坊ETH价格
Holo _数字货币市值
Solana _以太坊ETH价格
Pump.fun _币种排行
Near Protocol _加密货币行情
MarsCoin _加密货币行情
Bittensor _BTC行情
Plasma _加密货币行情
Pepe _币种排行
Space and Time _数字货币市值
Hedera _数字货币市值
Near Protocol _以太坊ETH价格
Plasma _加密货币行情
BEAMX _币种排行
Uniswap _币种排行
TONToken _币种排行
Render _数字货币市值
PancakeSwap _数字货币市值
World Liberty _比特币行情
USD1 _以太坊ETH价格
Tezos _比特币行情
Hedera _币种排行
Ripple USD _以太坊ETH价格
Aster _币种排行
Render _BTC行情
TONToken _以太坊ETH价格
Cosmos Hub _数字货币市值