24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.44万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MRVLBMRVLB
|
$137.8 | $161.66 | $135.87 | $227.69万 | — | -12.82% |
| 618 |
SLPSmooth Love Potion
|
$0.000468 | $0.000514 | $0.000458 | $13.83万 | $1,932.83万 | -6.59% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 196 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.15万 | $95.81亿 | 0.02% |
| 404 |
EGLDMultiversX (Elrond)
|
$3.154 | $3.67 | $3.09 | $36.32万 | $9,808.34万 | -7.37% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 627 |
ARPAARPA Chain
|
$0.00937 | $0.01018 | $0.00925 | $12.67万 | $1,424.75万 | -6.02% |
| 163 |
TSMBTSMB
|
$358.05 | $398.81 | $352.87 | $139.73万 | — | -10.12% |
| 68 |
BMTBubblemaps
|
$0.02527 | $0.0305 | $0.02514 | $697.55万 | $656.31万 | -10.39% |
| 516 |
VANAVana
|
$0.723 | $0.8 | $0.715 | $23.12万 | $2,238.04万 | -8.25% |
| 555 |
GMTGMT
|
$0.00588 | $0.00643 | $0.00579 | $19.60万 | $1,837.40万 | -7.26% |
| 265 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $67.73万 | $5,490.64万 | -4.12% |
| 483 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 184 |
WBETHWrapped Beacon ETH
|
$2494.88 | $2,709.65 | $2,479.49 | $113.63万 | $87.39亿 | -7.35% |
| 592 |
IMXImmutable
|
$0.115 | $0.1257 | $0.1123 | $16.36万 | $9,671.16万 | -5.97% |
| 680 |
BRKBBBRKBB
|
$577.48 | $587.74 | $572.74 | $6.03万 | — | 0.83% |
| 347 |
MMTMeMusic
|
$0.1167 | $0.1292 | $0.1152 | $45.40万 | $4,183.70万 | -5.20% |
| 538 |
CYPHBCYPHB
|
$2.49 | $2.94 | $2.30 | $21.34万 | — | -14.73% |
| 502 |
DGB极特币
|
$0.00293 | $0.0032 | $0.00287 | $24.48万 | $5,456.20万 | -8.44% |
| 305 |
OPNOpinion
|
$0.0378 | $0.0431 | $0.0371 | $54.39万 | $754.17万 | -10.64% |
相关站点
共 40 个
Aster _数字货币市值
Hedera _比特币行情
Thena _加密货币行情
Hedera _比特币行情
1000CAT _加密货币行情
艾达币 _数字货币市值
QQQB _比特币
NFPrompt _BTC行情
Gram _以太坊ETH价格
RWUSD _比特币行情
PancakeSwap _数字货币市值
THORChain _数字货币市值
Sei _币种排行
BEB _币种排行
Initia _加密货币行情
Bubblemaps _BTC行情
Hyperliquid _比特币行情
NFPrompt _数字货币市值
比特现金 _加密货币行情
比特币 _以太坊ETH价格
比特现金 _加密货币行情
比特币 _加密货币行情
Pump.fun _币种排行
Thena _以太坊ETH价格
牛来 _数字货币市值
THORChain _加密货币行情
Holo _加密货币行情
Ethena _以太坊ETH价格
牛来 _以太坊ETH价格
USDC _数字货币市值
大零币 _币种排行
Worldcoin _比特币行情
比特币
大零币 _比特币行情
Worldcoin _加密货币行情
EUR _以太坊ETH价格
LayerZero _币种排行
Polygon _比特币
狗币 _币种排行
StraitsX XUSD _比特币行情