24H 最高$8.10万
24H 最低$7.84万
今日开盘$78387.2
24H 成交量$123.22万
流通市值$93.31亿
24H 涨跌额($451.97)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
MRVLBMRVLB
|
$147.57 | $166.56 | $147.18 | $203.42万 | — | -10.10% |
| 649 |
SLPSmooth Love Potion
|
$0.000491 | $0.000514 | $0.000489 | $9.31万 | $2,063.88万 | -0.41% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 180 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $100.82万 | $95.84亿 | -0.02% |
| 583 |
EGLDMultiversX (Elrond)
|
$3.299 | $3.50 | $3.29 | $14.49万 | $1.06亿 | -2.37% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 642 |
ARPAARPA Chain
|
$0.00997 | $0.01023 | $0.00991 | $10.06万 | $1,514.17万 | 0.30% |
| 193 |
TSMBTSMB
|
$376.77 | $410.88 | $376.01 | $93.15万 | — | -6.85% |
| 57 |
BMTBubblemaps
|
$0.02589 | $0.0305 | $0.02552 | $778.67万 | $718.12万 | -7.50% |
| 535 |
VANAVana
|
$0.768 | $0.818 | $0.766 | $18.21万 | $2,430.94万 | -2.29% |
| 561 |
GMTGMT
|
$0.00618 | $0.0065 | $0.00618 | $15.95万 | $1,978.44万 | -1.44% |
| 355 |
AMPAmp
|
$0.00068 | $0.000691 | $0.000669 | $39.26万 | $5,708.00万 | 0.44% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 136 |
WBETHWrapped Beacon ETH
|
$2630.32 | $2,717.53 | $2,578.59 | $163.82万 | $94.04亿 | 2.01% |
| 540 |
IMXImmutable
|
$0.1202 | $0.1268 | $0.1202 | $17.83万 | $1.03亿 | -1.64% |
| 679 |
BRKBBBRKBB
|
$582.95 | $587.74 | $565.21 | $5.79万 | — | 3.14% |
| 375 |
MMTMeMusic
|
$0.1236 | $0.1292 | $0.1217 | $36.72万 | $4,333.16万 | 1.40% |
| 404 |
CYPHBCYPHB
|
$2.6 | $3.05 | $2.59 | $32.38万 | — | -5.46% |
| 511 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $20.29万 | $5,942.99万 | -1.58% |
| 307 |
OPNOpinion
|
$0.0404 | $0.0439 | $0.0404 | $48.86万 | $844.86万 | -3.81% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Aerodrome _加密货币行情
USD1 _BTC行情
币安币 _比特币
Gram _以太坊ETH价格
Ondo _比特币行情
Aerodrome _加密货币行情
莱特币 _比特币
Stacks _数字货币市值
FOGO _比特币
SNXXB _比特币
Uniswap _加密货币行情
币安币 _币种排行
Artificial _比特币行情
莱特币 _比特币
Pepe _加密货币行情
Ripple USD _以太坊ETH价格
Polkadot _币种排行
Official Trump _数字货币市值
Polkadot _比特币
Bubblemaps _币种排行
Huma Finance _BTC行情
PancakeSwap _加密货币行情
莱特币 _以太坊ETH价格
Pendle _加密货币行情
Aerodrome _比特币
Hyperliquid _比特币行情
Sei _币种排行
First Digital _币种排行
瑞波币 _以太坊ETH价格
Space and Time _加密货币行情
United Stables _比特币
Tezos _以太坊ETH价格
First Digital _比特币行情
TQQQB _数字货币市值
PAX Gold _加密货币行情
Zama _BTC行情
Aptos _加密货币行情
Raydium _币种排行
RWUSD _加密货币行情